• GOOGLE INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GOOGLE INC ( GOOG ) prices from 06/05/2008 through 070308

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/05/08 3921519 588.0400 576.2100 577.0800 586.3000
    06/06/08 4735039 580.7200 567.0000 579.7500 567.0000
    06/09/08 5288284 570.0000 545.4000 568.0600 557.8700
    06/10/08 3657697 558.8200 546.7800 549.5600 553.3200
    06/11/08 3812939 557.3400 544.4600 556.2400 544.7500
    06/12/08 5496277 558.0000 546.8800 548.7600 552.9500
    06/13/08 6169537 575.7000 561.3360 561.4900 571.5100
    06/16/08 3543069 579.1000 566.5000 566.5000 572.8100
    06/17/08 3462988 578.0700 568.3800 576.3500 569.4600
    06/18/08 3385043 568.9900 559.1600 564.5100 562.3800
    06/19/08 5683005 563.7800 550.8100 555.3500 560.2000
    06/20/08 5983167 556.9800 544.5100 556.9800 546.4300
    06/23/08 3636467 553.1500 542.0200 545.3600 545.2100
    06/24/08 4672590 551.1900 535.1000 545.1400 542.3000
    06/25/08 4126218 557.7999 543.6700 544.9700 551.0000
    06/26/08 5659831 544.9300 528.2600 544.1000 528.8200
    06/27/08 5446795 530.0000 515.0900 527.6800 528.0700
    06/30/08 3765229 538.0000 523.0600 532.4700 526.4200
    07/01/08 4960493 536.7200 517.0000 519.5800 534.7300
    07/02/08 4223726 540.3800 526.0600 536.5100 527.0400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GOOG

    Return

    as of July 03 2008
    1 Month -5.31%
    6 Month -21.78%
    YTD -22.47%
    1 Year 0.50%
    3 Year 84.38%
    5 Year —
    Calculate the value of

    or shares