• APPLE INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    APPLE INC ( AAPL ) prices from 06/04/2008 through 070308

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/04/08 26694854 188.2000 182.3354 186.9000 185.3700
    06/05/08 26963232 189.8700 185.7000 186.3400 189.8700
    06/06/08 34496572 189.9500 185.5500 188.0000 186.4900
    06/09/08 67426444 184.9400 175.7500 184.7900 182.1000
    06/10/08 40738703 186.7800 179.0200 180.5100 185.3200
    06/11/08 34327093 186.0000 179.5900 184.3400 180.6400
    06/12/08 46703643 182.6000 171.2000 181.4900 173.2600
    06/13/08 48020665 174.1600 165.3100 171.6400 172.3700
    06/16/08 37548184 177.9000 169.0700 171.3000 176.8400
    06/17/08 32143360 181.9900 177.4100 178.1000 181.4300
    06/18/08 28973328 182.2000 177.3500 181.1200 178.7500
    06/19/08 28297702 182.3400 176.8000 178.5500 180.9000
    06/20/08 31714243 181.0000 175.0000 179.3500 175.2700
    06/23/08 23068737 175.8800 171.5600 174.7400 173.1600
    06/24/08 22214496 175.7800 171.6300 172.3700 173.2500
    06/25/08 23010812 178.8300 173.8800 174.6100 177.3900
    06/26/08 31048531 174.8440 168.0100 174.0700 168.2600
    06/27/08 37219150 170.5700 164.1500 166.5100 170.0900
    06/30/08 24438499 172.0000 166.6200 170.1900 167.4400
    07/01/08 39677939 174.7200 164.0000 164.2300 174.6800
    07/02/08 29931033 177.4500 168.1788 175.2000 168.1800
    07/03/08 18694175 172.1700 165.7500 169.5900 170.1200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AAPL

    Return

    as of July 03 2008
    1 Month -8.09%
    6 Month -12.79%
    YTD -14.30%
    1 Year 33.77%
    3 Year 366.08%
    5 Year 1,678.57%
    Calculate the value of

    or shares